Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}2186 0.002599 Sats | -0.06% | $459,018.93 ![]() | $47,526.39 ![]() | 105,447 | 21,653 | |
$0.001008 1.2 Sats | 15.90% | $1.01M ![]() | $32,444.95 ![]() | 92,041 | 20,330 | |
$0.0005718 0.6800 Sats | -6.02% | $11.99M ![]() | $56,703.15 ![]() | 98,864 | 62,949 | |
$0.002220 2.64 Sats | 10.69% | $222.40M ![]() | $305,985.61 ![]() | 98,933 | 215,733 | |
$0.0001329 0.1580 Sats | -2.52% | $2.79M ![]() | $10,919.65 ![]() | 55,826 | 28,020 | |
$0.0007905 0.9400 Sats | 0.87% | $1.19M ![]() | $2,100.35 ![]() | 44,616 | 10,670 | |
$0.{4}7821 0.09300 Sats | -0.48% | $1.64M ![]() | $55,117.33 ![]() | 39,834 | 18,686 | |
$0.{9}2859 0.{6}3400 Sats | 8.57% | $298,971.25 ![]() | $1,705.46 ![]() | 36,216 | 3,774 | |
$1.68 2,000 Sats | -5.46% | $186.89M ![]() | $7,545.68 ![]() | 29,739 | 47,450 | |
$0.0003027 0.3600 Sats | 0.17% | $273,986.14 ![]() | $8,096.87 ![]() | 23,987 | 57,048 | |
$0.{5}5718 0.006800 Sats | -0.08% | $50,440.95 ![]() | $258.87 ![]() | 27,721 | 789 | |
$0.01177 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,051 | 1,213 | |
$0.1564 186 Sats | -1.30% | $2.83M ![]() | $38,204.53 ![]() | 23,961 | 26,727 | |
$0.1144 135.98 Sats | 4.51% | $2.40M ![]() | $10,291.81 ![]() | 15,699 | 25,373 | |
$0.{5}6307 0.007500 Sats | 19.18% | $153,987.39 ![]() | $534.84 ![]() | 16,241 | 7,322 | |
$0.{4}6980 0.08300 Sats | 6.21% | $484,583.23 ![]() | $942.2 ![]() | 6,832 | 8,435 | |
$0.07569 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,028 | 2,991 | |
$0.03784 45 Sats | 4.55% | $925,188.89 ![]() | $0.00 ![]() | 12,422 | 971 | |
$0.{6}4205 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,127 | 166 | |
$0.{4}6644 0.07900 Sats | 0.10% | $773,010.15 ![]() | $0.00 ![]() | 11,834 | 2,940 | |
$0.001648 1.96 Sats | 1.74% | $380,336.11 ![]() | $90.36 ![]() | 10,819 | 1,750 | |
$0.{5}4036 0.004799 Sats | 4.55% | $316,761.99 ![]() | $297.71 ![]() | 9,895 | 6,331 | |
$0.{5}6559 0.007800 Sats | 0.47% | $139,562.04 ![]() | $973.28 ![]() | 9,856 | 20,182 | |
$0.{4}1093 0.01300 Sats | 4.20% | $98,994.3 ![]() | $12.98 ![]() | 26,966 | 2,663 | |
$0.{4}1093 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,471 | 1,409 | |
$0.003784 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,451 | 751 | |
$0.003263 3.88 Sats | -0.37% | $69,497.61 ![]() | $0.00 ![]() | 8,894 | 131 | |
$0.{4}1682 0.02000 Sats | -20.63% | $183,342.14 ![]() | $79,671.15 ![]() | 11,092 | 53,906 | |
$0.{5}9250 0.01100 Sats | -2.92% | $228,117.97 ![]() | $0.00 ![]() | 7,467 | 3,172 | |
$0.{5}1509 0.001800 Sats | -5.91% | $138,321.54 ![]() | $588.52 ![]() | 2,547 | 3,336 | |
$0.{6}3784 0.0004500 Sats | 1.21% | $219,389.89 ![]() | $0.00 ![]() | 3,326 | 37 | |
$3.77 4,500 Sats | 4.55% | $3.77M ![]() | $0.00 ![]() | 3,162 | 34 | |
$0.001682 2 Sats | -25.65% | $43,416.09 ![]() | $20,910.66 ![]() | 3,202 | 5,096 | |
$0.0002355 0.2800 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0002178 0.2590 Sats | -26.32% | $217,823.92 ![]() | $39,994.96 ![]() | 3,870 | 12,741 | |
$192,874.09 230.00M Sats | 4.89% | $194,506.96 ![]() | $42.06 ![]() | 3,115 | 433 | |
$0.0001342 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,125 | 511 | |
$0.{4}5870 0.07000 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,015 | 269 | |
$0.0004193 0.5000 Sats | 1.61% | $438,371.43 ![]() | $11,602.9 ![]() | 2,871 | 20,510 | |
$0.0001509 0.1800 Sats | 51.83% | $538,832.92 ![]() | $19,290.81 ![]() | 3,184 | 1,528 | |
$0.01585 18.9 Sats | 28.14% | $332,859.32 ![]() | $325.35 ![]() | 2,828 | 2,407 | |
$0.0002516 0.3000 Sats | 4.83% | $293,302.5 ![]() | $0.00 ![]() | 2,815 | 82 | |
$0.0005046 0.6000 Sats | -5.37% | $1.07M ![]() | $199.6 ![]() | 14,634 | 1,229 | |
$0.0005702 0.6800 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,668 | - | |
$0.002927 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,479 | 178 | |
$0.{6}4205 0.0005000 Sats | 4.29% | $263,870.53 ![]() | $848.77 ![]() | 15,398 | 655 | |
$0.0001157 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.02767 33 Sats | -3.69% | $625,211.95 ![]() | $6,059.21 ![]() | 2,605 | 7,943 | |
$0.0008233 0.9790 Sats | 3.84% | $823,357.6 ![]() | $4,551.43 ![]() | 5,161 | 6,304 | |
$0.{4}6728 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,493 | 27 |